NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

19,700.43

-51.87

(-0.26%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Calls

24 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	15,950.00	0.05	-0.55	-91.67%	382	7
-	-	-	-	-	15,975.00	0.10	-1.55	-93.94%	21	1
3,973.06	0.00	-	1	1	16,000.00	-	-	-	-	-
-	-	-	-	-	16,050.00	1.70	0.00	-	1	2
-	-	-	-	-	16,125.00	1.80	0.00	-	-	1
-	-	-	-	-	16,200.00	0.51	0.00	-	2	1
-	-	-	-	-	16,325.00	13.40	0.00	-	1	1
-	-	-	-	-	16,400.00	1.75	0.00	-	2	6
-	-	-	-	-	16,600.00	7.37	0.00	-	1	1
-	-	-	-	-	16,750.00	27.80	0.00	-	10	10
-	-	-	-	-	16,800.00	0.68	0.00	-	5	5
-	-	-	-	-	16,850.00	31.31	0.00	-	10	10
-	-	-	-	-	16,925.00	9.50	0.00	-	1	1
-	-	-	-	-	17,000.00	1.75	0.00	-	2	3
-	-	-	-	-	17,050.00	21.18	0.00	-	1	1
-	-	-	-	-	17,100.00	2.48	0.00	-	1	6
-	-	-	-	-	17,150.00	27.00	0.00	-	2	2
-	-	-	-	-	17,175.00	28.70	0.00	-	5	5
-	-	-	-	-	17,275.00	6.24	0.00	-	1	4
-	-	-	-	-	17,300.00	0.19	-2.41	-92.69%	1	7
-	-	-	-	-	17,350.00	3.46	0.00	-	1	2
-	-	-	-	-	17,400.00	4.29	0.00	-	2	7
-	-	-	-	-	17,425.00	40.60	0.00	-	7	7
-	-	-	-	-	17,500.00	0.60	0.00	-	2	10
-	-	-	-	-	17,525.00	0.10	-51.16	-99.80%	7	2
-	-	-	-	-	17,575.00	3.30	0.00	-	-	1
-	-	-	-	-	17,600.00	0.75	0.00	-	6	13
-	-	-	-	-	17,625.00	10.19	0.00	-	-	2
-	-	-	-	-	17,650.00	5.27	0.00	-	-	1
-	-	-	-	-	17,675.00	3.40	0.00	-	25	26
-	-	-	-	-	17,700.00	1.00	0.00	-	1	2
-	-	-	-	-	17,775.00	0.35	-3.25	-90.28%	3	1
-	-	-	-	-	17,800.00	0.83	0.00	-	1	8
-	-	-	-	-	17,900.00	1.30	0.00	-	1	3
-	-	-	-	-	17,925.00	6.62	0.00	-	1	0
1,957.61	0.00	-	15	2	18,000.00	0.25	-0.83	-76.85%	6	4
1,932.15	0.00	-	15	2	18,025.00	7.47	0.00	-	1	0
-	-	-	-	-	18,125.00	32.89	0.00	-	-	3
-	-	-	-	-	18,150.00	34.44	0.00	-	-	3
-	-	-	-	-	18,175.00	46.15	0.00	-	1	1
825.80	0.00	-	1	2	18,200.00	0.50	-0.82	-62.12%	4	13
-	-	-	-	-	18,275.00	6.42	0.00	-	-	2
544.18	0.00	-	1	1	18,300.00	0.15	-1.25	-89.29%	10	11
-	-	-	-	-	18,325.00	6.67	0.00	-	-	10
-	-	-	-	-	18,350.00	6.84	0.00	-	14	11
-	-	-	-	-	18,375.00	7.03	0.00	-	-	10
-	-	-	-	-	18,400.00	1.83	0.00	-	2	19
-	-	-	-	-	18,475.00	7.28	0.00	-	9	6
1,401.93	0.00	-	1	1	18,500.00	0.25	-1.28	-83.66%	3	136
-	-	-	-	-	18,525.00	2.88	0.00	-	4	29
-	-	-	-	-	18,550.00	0.63	-9.25	-93.62%	15	17
-	-	-	-	-	18,575.00	10.19	0.00	-	-	15
-	-	-	-	-	18,590.00	10.28	0.00	-	-	25
218.72	0.00	-	1	2	18,600.00	1.00	-0.56	-35.90%	1	43
887.25	0.00	-	5	5	18,625.00	16.77	0.00	-	1	3
-	-	-	-	-	18,650.00	1.03	-328.95	-99.69%	1	0
-	-	-	-	-	18,675.00	9.40	0.00	-	1	3
174.17	0.00	-	1	8	18,700.00	1.09	-10.91	-90.92%	1	12
-	-	-	-	-	18,725.00	0.10	-2.63	-96.34%	2	13
1,227.66	0.00	-	1	1	18,750.00	0.05	-2.05	-97.62%	6	14
-	-	-	-	-	18,775.00	2.69	0.00	-	35	42
-	-	-	-	-	18,780.00	6.45	0.00	-	2	4
-	-	-	-	-	18,790.00	4.90	0.00	-	2	4
98.40	0.00	-	5	13	18,800.00	0.34	-2.54	-88.19%	13	22
366.95	0.00	-	3	1	18,825.00	1.22	-2.14	-63.69%	1	10
-	-	-	-	-	18,850.00	2.24	0.00	-	52	43
-	-	-	-	-	18,875.00	0.53	-2.55	-82.79%	5	43
826.35	+472.16	+133.31%	1	11	18,900.00	0.20	-3.20	-94.12%	91	12
-	-	-	-	-	18,920.00	2.23	0.00	-	2	2
801.45	+194.41	+32.03%	1	5	18,925.00	1.64	-107.36	-98.50%	1	4
832.86	+13.36	+1.63%	3	8	18,950.00	0.31	-2.26	-87.94%	82	76
-	-	-	-	-	18,975.00	0.05	-2.37	-97.93%	39	134
-	-	-	-	-	18,990.00	0.90	-3.10	-77.50%	47	2
768.50	0.00	-	6	112	19,000.00	0.26	-1.94	-88.18%	162	27
255.05	0.00	-	1	1	19,025.00	0.67	-2.33	-77.67%	9	11
507.06	0.00	-	2	4	19,050.00	0.66	-1.57	-70.40%	61	11
487.73	0.00	-	4	8	19,075.00	0.40	-4.66	-92.09%	6	17
681.48	-109.12	-13.80%	5	48	19,100.00	0.30	-2.35	-88.68%	191	32
628.80	-40.63	-6.07%	2	19	19,125.00	-	-	-	-	-
238.50	0.00	-	-	7	19,150.00	1.15	-5.00	-81.30%	20	15
222.60	0.00	-	4	4	19,175.00	0.57	-8.23	-93.52%	52	17
212.25	0.00	-	2	12	19,200.00	0.36	-7.14	-95.20%	236	32
194.90	0.00	-	1	2	19,225.00	0.48	-5.47	-91.93%	49	3
500.63	+56.23	+12.65%	2	1	19,250.00	0.60	-5.82	-90.65%	79	23
-	-	-	-	-	19,290.00	0.68	-7.17	-91.34%	57	2
443.95	+181.91	+69.42%	1	10	19,300.00	0.45	-7.70	-94.48%	61	93
114.55	0.00	-	1	1	19,325.00	-	-	-	-	-
379.55	+15.62	+4.29%	1	10	19,350.00	0.99	-12.86	-92.85%	52	11
552.53	0.00	-	4	9	19,375.00	1.20	-19.95	-94.33%	84	1
536.44	0.00	-	1	27	19,400.00	1.60	-10.49	-86.77%	166	104
-	-	-	-	-	19,410.00	2.00	-13.01	-86.68%	41	27
543.25	0.00	-	4	2	19,425.00	3.03	-20.02	-86.85%	60	7
274.31	-183.27	-40.05%	1	13	19,450.00	3.70	-14.35	-79.50%	95	18
290.09	-173.82	-37.47%	6	9	19,475.00	5.80	-16.00	-73.39%	33	15
284.95	0.00	-	9	14	19,500.00	5.90	-18.20	-75.52%	187	37
391.37	0.00	-	6	27	19,525.00	9.25	-17.01	-64.78%	53	16
191.85	-98.75	-33.98%	14	2	19,550.00	11.14	-18.91	-62.93%	194	71
154.05	-219.77	-58.79%	20	25	19,575.00	-	-	-	-	-
145.00	-90.25	-38.36%	13	69	19,600.00	18.80	-20.05	-51.61%	142	32
322.32	0.00	-	5	7	19,610.00	-	-	-	-	-
129.02	+74.72	+137.61%	13	3	19,625.00	29.46	-51.17	-63.46%	22	6
-	-	-	-	-	19,630.00	30.74	-19.86	-39.25%	21	5
101.90	-86.40	-45.88%	21	14	19,650.00	-	-	-	-	-
139.60	-149.17	-51.66%	9	10	19,675.00	-	-	-	-	-
89.78	-194.62	-68.43%	9	1	19,680.00	45.80	-25.82	-36.05%	43	10
78.80	-67.85	-46.27%	253	32	19,700.00	50.95	-16.77	-24.76%	494	46
55.75	-47.09	-45.79%	75	10	19,725.00	-	-	-	-	-
52.45	-42.93	-45.01%	144	32	19,750.00	79.22	-6.33	-7.40%	236	56
33.27	-50.10	-60.09%	19	16	19,775.00	-	-	-	-	-
26.15	-57.82	-68.86%	100	46	19,800.00	102.00	-1.85	-1.78%	230	96
25.70	-51.30	-66.62%	20	3	19,810.00	-	-	-	-	-
27.10	-26.67	-49.60%	44	21	19,825.00	-	-	-	-	-
13.60	-44.96	-76.78%	111	45	19,850.00	-	-	-	-	-
7.00	-35.93	-83.69%	720	146	19,900.00	-	-	-	-	-
5.35	-33.55	-86.25%	57	18	19,925.00	-	-	-	-	-
4.05	-25.30	-86.20%	343	65	19,950.00	-	-	-	-	-
-	-	-	-	-	19,980.00	272.80	-36.40	-11.77%	2	1
2.70	-16.60	-86.01%	361	112	20,000.00	308.55	+49.20	+18.97%	11	87
2.33	-18.87	-89.01%	9	3	20,025.00	-	-	-	-	-
1.80	-10.52	-85.39%	108	26	20,050.00	-	-	-	-	-
1.67	-10.17	-85.90%	44	24	20,075.00	-	-	-	-	-
0.90	-7.90	-89.77%	169	34	20,100.00	-	-	-	-	-
1.25	-8.54	-87.23%	74	18	20,150.00	-	-	-	-	-
1.15	-6.20	-84.35%	60	11	20,200.00	-	-	-	-	-
4.96	0.00	-	1	1	20,220.00	-	-	-	-	-
0.76	-2.95	-79.51%	12	5	20,240.00	-	-	-	-	-
0.73	-3.17	-81.28%	72	24	20,250.00	-	-	-	-	-
0.68	-2.67	-79.70%	3	4	20,270.00	-	-	-	-	-
0.74	-17.51	-95.95%	25	9	20,275.00	-	-	-	-	-
0.71	-3.99	-84.89%	27	3	20,290.00	-	-	-	-	-
1.10	-3.25	-74.71%	121	12	20,300.00	-	-	-	-	-
1.00	-1.90	-65.52%	4	4	20,320.00	-	-	-	-	-
2.72	0.00	-	2	34	20,375.00	-	-	-	-	-
0.75	-1.00	-57.14%	130	49	20,400.00	-	-	-	-	-
1.38	-0.82	-37.27%	1	2	20,475.00	-	-	-	-	-
0.15	-1.40	-90.32%	15	293	20,500.00	-	-	-	-	-
1.62	0.00	-	14	36	20,550.00	-	-	-	-	-
0.25	-2.00	-88.89%	10	42	20,575.00	-	-	-	-	-
0.15	-1.67	-91.76%	2	75	20,600.00	-	-	-	-	-
0.65	-1.24	-65.61%	5	36	20,625.00	-	-	-	-	-
0.47	-1.28	-73.14%	10	22	20,650.00	-	-	-	-	-
0.25	-1.45	-85.29%	38	30	20,700.00	-	-	-	-	-
1.75	0.00	-	-	1	20,925.00	-	-	-	-	-
1.40	0.00	-	1	1	21,175.00	-	-	-	-	-
1.40	0.00	-	1	1	21,200.00	-	-	-	-	-
1.25	0.00	-	1	1	21,325.00	-	-	-	-	-
0.74	0.00	-	2	3	21,350.00	-	-	-	-	-
1.25	0.00	-	1	1	21,375.00	-	-	-	-	-

NZX 5011,682.39-89.42(-0.76%)

NZD/USD0.6120-0.0001(-0.02%)

NZD/EUR0.5717+0.0003(+0.06%)

ALL ORDS8,039.90+27.80(+0.35%)

ASX 2007,796.00+26.60(+0.34%)

OIL80.59-0.70(-0.86%)

NASDAQ 100 (^NDX)

NZX 50
11,682.39
-89.42(-0.76%)

NZD/USD
0.6120
-0.0001(-0.02%)

NZD/EUR
0.5717
+0.0003(+0.06%)

ALL ORDS
8,039.90
+27.80(+0.35%)

ASX 200
7,796.00
+26.60(+0.34%)

OIL
80.59
-0.70(-0.86%)